HPGC Renmintongtai Pharmaceutical Corporation (600829.SS)
CNY 8.18
(-5.43%)
CNY 8.18
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.73 | 6.9 | 6.73 | 6.88 | 5.68 Million |
| 30 Apr, 2024 | 6.65 | 6.73 | 6.58 | 6.69 | 5.36 Million |
| 29 Apr, 2024 | 6.45 | 6.61 | 6.44 | 6.61 | 4.6 Million |
| 26 Apr, 2024 | 6.4 | 6.45 | 6.36 | 6.45 | 4.2 Million |
| 25 Apr, 2024 | 6.32 | 6.43 | 6.3 | 6.4 | 3.99 Million |
| 24 Apr, 2024 | 6.34 | 6.38 | 6.24 | 6.34 | 4.23 Million |
| 23 Apr, 2024 | 6.19 | 6.39 | 6.19 | 6.28 | 5.37 Million |
| 22 Apr, 2024 | 6.28 | 6.36 | 6.14 | 6.22 | 5.77 Million |
| 19 Apr, 2024 | 6.16 | 6.26 | 6.09 | 6.21 | 3.93 Million |
| 18 Apr, 2024 | 6.18 | 6.27 | 6.1 | 6.18 | 5.42 Million |
PMMP
000230
DGN
600216
FLEW
GAME