Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.85 | 3.94 | 3.85 | 3.92 | 5.84 Million |
| 11 Dec, 2023 | 3.8 | 3.87 | 3.76 | 3.84 | 7.06 Million |
| 08 Dec, 2023 | 3.91 | 3.92 | 3.78 | 3.81 | 6.6 Million |
| 07 Dec, 2023 | 3.94 | 3.95 | 3.87 | 3.93 | 4.54 Million |
| 06 Dec, 2023 | 3.89 | 3.97 | 3.88 | 3.94 | 6.55 Million |
| 05 Dec, 2023 | 3.91 | 3.98 | 3.88 | 3.92 | 7.51 Million |
| 04 Dec, 2023 | 3.93 | 3.97 | 3.88 | 3.9 | 4.73 Million |
| 01 Dec, 2023 | 3.86 | 3.98 | 3.86 | 3.94 | 5.94 Million |
| 30 Nov, 2023 | 3.86 | 3.89 | 3.83 | 3.88 | 6.33 Million |
| 29 Nov, 2023 | 3.85 | 3.88 | 3.83 | 3.85 | 5.68 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585