Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.65 | 3.66 | 3.6 | 3.63 | 4.54 Million |
| 09 Nov, 2023 | 3.68 | 3.69 | 3.63 | 3.64 | 5.58 Million |
| 08 Nov, 2023 | 3.69 | 3.73 | 3.66 | 3.68 | 5.86 Million |
| 07 Nov, 2023 | 3.72 | 3.72 | 3.67 | 3.71 | 3.93 Million |
| 06 Nov, 2023 | 3.74 | 3.76 | 3.67 | 3.72 | 7.42 Million |
| 03 Nov, 2023 | 3.78 | 3.8 | 3.71 | 3.72 | 5.54 Million |
| 02 Nov, 2023 | 3.78 | 3.82 | 3.75 | 3.78 | 6.28 Million |
| 01 Nov, 2023 | 3.73 | 3.78 | 3.71 | 3.77 | 5.48 Million |
| 31 Oct, 2023 | 3.7 | 3.74 | 3.69 | 3.73 | 6.19 Million |
| 30 Oct, 2023 | 3.67 | 3.74 | 3.66 | 3.7 | 6.45 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585