Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.96 | 4.33 | 3.94 | 4.33 | 23.01 Million |
| 10 Jan, 2024 | 3.9 | 3.96 | 3.83 | 3.94 | 11.02 Million |
| 09 Jan, 2024 | 3.79 | 3.9 | 3.74 | 3.9 | 7.83 Million |
| 08 Jan, 2024 | 3.79 | 3.81 | 3.74 | 3.76 | 4.21 Million |
| 05 Jan, 2024 | 3.84 | 3.86 | 3.76 | 3.8 | 4.64 Million |
| 04 Jan, 2024 | 3.78 | 3.85 | 3.76 | 3.84 | 4.65 Million |
| 03 Jan, 2024 | 3.73 | 3.81 | 3.72 | 3.78 | 5.06 Million |
| 02 Jan, 2024 | 3.66 | 3.76 | 3.65 | 3.75 | 6.15 Million |
| 29 Dec, 2023 | 3.68 | 3.68 | 3.64 | 3.65 | 5.95 Million |
| 28 Dec, 2023 | 3.71 | 3.73 | 3.67 | 3.68 | 5.8 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585