Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.59 | 2.77 | 2.38 | 2.72 | 36.66 Million |
| 07 Feb, 2024 | 2.91 | 2.91 | 2.63 | 2.63 | 34.19 Million |
| 06 Feb, 2024 | 2.89 | 3.05 | 2.74 | 2.92 | 27.9 Million |
| 05 Feb, 2024 | 3.36 | 3.36 | 3.04 | 3.04 | 20.26 Million |
| 02 Feb, 2024 | 3.53 | 3.59 | 3.26 | 3.38 | 17.97 Million |
| 01 Feb, 2024 | 3.58 | 3.63 | 3.44 | 3.51 | 25.58 Million |
| 31 Jan, 2024 | 3.77 | 3.88 | 3.59 | 3.65 | 28.95 Million |
| 30 Jan, 2024 | 4.09 | 4.09 | 3.97 | 3.99 | 20.65 Million |
| 29 Jan, 2024 | 4.15 | 4.23 | 4.03 | 4.04 | 20.71 Million |
| 26 Jan, 2024 | 4.21 | 4.3 | 4.16 | 4.18 | 25.32 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585