Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.77 | 3.82 | 3.64 | 3.75 | 15.5 Million |
| 17 Jan, 2025 | 3.8 | 3.82 | 3.68 | 3.7 | 15.52 Million |
| 16 Jan, 2025 | 3.73 | 3.86 | 3.67 | 3.81 | 24.28 Million |
| 15 Jan, 2025 | 3.67 | 3.76 | 3.59 | 3.69 | 20.64 Million |
| 14 Jan, 2025 | 3.53 | 3.7 | 3.52 | 3.69 | 23.95 Million |
| 13 Jan, 2025 | 3.45 | 3.55 | 3.33 | 3.47 | 19.03 Million |
| 10 Jan, 2025 | 3.68 | 3.68 | 3.45 | 3.45 | 25.42 Million |
| 09 Jan, 2025 | 3.72 | 3.78 | 3.6 | 3.65 | 22.86 Million |
| 08 Jan, 2025 | 3.71 | 3.87 | 3.58 | 3.73 | 27.78 Million |
| 07 Jan, 2025 | 3.5 | 3.8 | 3.5 | 3.76 | 27.49 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585