Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.08 | 4.29 | 4.02 | 4.07 | 36.09 Million |
| 19 Dec, 2024 | 4.31 | 4.37 | 4.12 | 4.12 | 53.29 Million |
| 18 Dec, 2024 | 4.12 | 4.97 | 4.12 | 4.58 | 93.62 Million |
| 17 Dec, 2024 | 4.73 | 4.83 | 4.58 | 4.58 | 34.96 Million |
| 16 Dec, 2024 | 4.63 | 5.09 | 4.41 | 5.09 | 107.05 Million |
| 13 Dec, 2024 | 5.03 | 5.03 | 4.62 | 4.63 | 130.23 Million |
| 12 Dec, 2024 | 4.57 | 4.57 | 4.3 | 4.57 | 48.06 Million |
| 11 Dec, 2024 | 3.68 | 4.15 | 3.68 | 4.15 | 35.03 Million |
| 10 Dec, 2024 | 3.88 | 4.1 | 3.74 | 3.77 | 54.42 Million |
| 09 Dec, 2024 | 3.94 | 3.95 | 3.63 | 3.75 | 57.03 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585