Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.47 | 3.51 | 3.39 | 3.46 | 18 Million |
| 05 Feb, 2025 | 3.45 | 3.48 | 3.31 | 3.45 | 17.29 Million |
| 27 Jan, 2025 | 3.54 | 3.56 | 3.44 | 3.45 | 13.55 Million |
| 24 Jan, 2025 | 3.55 | 3.58 | 3.46 | 3.48 | 14.43 Million |
| 23 Jan, 2025 | 3.7 | 3.74 | 3.53 | 3.54 | 14.77 Million |
| 22 Jan, 2025 | 3.74 | 3.77 | 3.6 | 3.62 | 14.16 Million |
| 21 Jan, 2025 | 3.73 | 3.84 | 3.71 | 3.77 | 14.59 Million |
| 20 Jan, 2025 | 3.77 | 3.82 | 3.64 | 3.75 | 15.5 Million |
| 17 Jan, 2025 | 3.8 | 3.82 | 3.68 | 3.7 | 15.52 Million |
| 16 Jan, 2025 | 3.73 | 3.86 | 3.67 | 3.81 | 24.28 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585