Shanghai Bailian (Group) Co., Ltd. (600827.SS)
CNY 9.55
(-1.55%)
CNY 9.55
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.34 | 7.72 | 7.31 | 7.69 | 13.53 Million |
| 18 Sep, 2024 | 7.25 | 7.36 | 7.17 | 7.3 | 5.73 Million |
| 13 Sep, 2024 | 7.35 | 7.42 | 7.25 | 7.26 | 5.1 Million |
| 12 Sep, 2024 | 7.38 | 7.49 | 7.33 | 7.33 | 5.83 Million |
| 11 Sep, 2024 | 7.51 | 7.52 | 7.39 | 7.43 | 5.83 Million |
| 10 Sep, 2024 | 7.57 | 7.65 | 7.39 | 7.54 | 8.67 Million |
| 09 Sep, 2024 | 7.55 | 7.68 | 7.4 | 7.53 | 11.01 Million |
| 08 Sep, 2024 | 7.55 | 7.68 | 7.4 | 7.53 | 11.01 Million |
| 06 Sep, 2024 | 7.59 | 7.82 | 7.55 | 7.56 | 14.9 Million |
| 05 Sep, 2024 | 7.25 | 7.49 | 7.25 | 7.46 | 14.9 Million |
AIMFF
OMI
000683
ABEO
AXXA
MIESY