Shanghai Bailian (Group) Co., Ltd. (600827.SS)
CNY 9.55
(-1.55%)
CNY 9.55
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.47 | 8.71 | 8.41 | 8.58 | 11.15 Million |
| 15 Oct, 2024 | 8.86 | 8.88 | 8.6 | 8.6 | 15.26 Million |
| 14 Oct, 2024 | 8.89 | 9.12 | 8.6 | 8.88 | 24.05 Million |
| 11 Oct, 2024 | 9.18 | 9.44 | 8.94 | 9.07 | 18.64 Million |
| 10 Oct, 2024 | 9.6 | 9.81 | 8.99 | 9.22 | 31.04 Million |
| 09 Oct, 2024 | 9.85 | 9.95 | 9.26 | 9.32 | 34.27 Million |
| 08 Oct, 2024 | 10.54 | 10.54 | 9.72 | 10.18 | 44.33 Million |
| 30 Sep, 2024 | 9.31 | 9.58 | 9.07 | 9.58 | 36.9 Million |
| 27 Sep, 2024 | 8.7 | 8.76 | 8.49 | 8.71 | 16.16 Million |
| 26 Sep, 2024 | 8.13 | 8.49 | 8.02 | 8.49 | 20.05 Million |
AIMFF
OMI
000683
ABEO
AXXA
MIESY