Shanghai Bailian (Group) Co., Ltd. (600827.SS)
CNY 9.89
(-2.85%)
CNY 9.89
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.99 | 10.06 | 9.82 | 9.92 | 38.57 Million |
| 10 Apr, 2025 | 9.8 | 10.48 | 9.51 | 10.18 | 82.95 Million |
| 08 Apr, 2025 | 8.58 | 9.08 | 8.57 | 9.06 | 28.25 Million |
| 07 Apr, 2025 | 9.03 | 9.18 | 8.45 | 8.46 | 22.22 Million |
| 03 Apr, 2025 | 9.21 | 9.44 | 9.19 | 9.39 | 13.1 Million |
| 02 Apr, 2025 | 9.26 | 9.28 | 9.21 | 9.26 | 6.74 Million |
| 01 Apr, 2025 | 9.17 | 9.33 | 9.13 | 9.26 | 9.26 Million |
| 31 Mar, 2025 | 9.22 | 9.26 | 9.11 | 9.15 | 9.87 Million |
| 28 Mar, 2025 | 9.36 | 9.38 | 9.22 | 9.26 | 10.14 Million |
| 27 Mar, 2025 | 9.36 | 9.48 | 9.31 | 9.39 | 14.48 Million |
AIMFF
OMI
000683
ABEO
AXXA
MIESY