Shanghai Xinhua Media Co., Ltd. (600825.SS)
CNY 6.3
(1.61%)
CNY 6.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.39 | 4.46 | 4.39 | 4.43 | 11.71 Million |
| 08 May, 2024 | 4.49 | 4.49 | 4.38 | 4.39 | 18.83 Million |
| 07 May, 2024 | 4.55 | 4.64 | 4.5 | 4.53 | 21.34 Million |
| 06 May, 2024 | 4.53 | 4.56 | 4.5 | 4.55 | 18.49 Million |
| 30 Apr, 2024 | 4.55 | 4.57 | 4.39 | 4.46 | 20.93 Million |
| 29 Apr, 2024 | 4.49 | 4.59 | 4.47 | 4.55 | 20.95 Million |
| 26 Apr, 2024 | 4.31 | 4.49 | 4.28 | 4.45 | 23.01 Million |
| 25 Apr, 2024 | 4.38 | 4.42 | 4.32 | 4.36 | 15.26 Million |
| 24 Apr, 2024 | 4.27 | 4.42 | 4.23 | 4.41 | 20.81 Million |
| 23 Apr, 2024 | 4.22 | 4.3 | 4.22 | 4.28 | 16.55 Million |
ARVLF
DIALF
EMA
ABA
600862
KT