Shanghai Yimin Commercial Group Co., Ltd. (600824.SS)
CNY 6.35
(-9.93%)
CNY 6.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.85 | 2.91 | 2.85 | 2.89 | 2.77 Million |
| 24 Jun, 2024 | 2.96 | 2.96 | 2.85 | 2.86 | 6.58 Million |
| 21 Jun, 2024 | 2.97 | 3.01 | 2.95 | 2.99 | 3.3 Million |
| 20 Jun, 2024 | 3.05 | 3.05 | 2.96 | 2.97 | 5.16 Million |
| 19 Jun, 2024 | 3.05 | 3.06 | 3.02 | 3.05 | 2.43 Million |
| 18 Jun, 2024 | 3.04 | 3.06 | 3.03 | 3.05 | 3.03 Million |
| 17 Jun, 2024 | 3.06 | 3.07 | 3.01 | 3.03 | 2.51 Million |
| 14 Jun, 2024 | 3.03 | 3.09 | 3.01 | 3.07 | 3.95 Million |
| 13 Jun, 2024 | 3.07 | 3.08 | 3.02 | 3.03 | 4.38 Million |
| 12 Jun, 2024 | 3.02 | 3.08 | 3.02 | 3.07 | 4.75 Million |
PBHC
MAYA
RE-B
5529
LI
2538