Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 9.73
(-3.95%)
CNY 9.73
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.42 | 9.55 | 9.39 | 9.54 | 4.81 Million |
| 10 Mar, 2025 | 9.48 | 9.55 | 9.43 | 9.52 | 3.32 Million |
| 07 Mar, 2025 | 9.6 | 9.6 | 9.46 | 9.48 | 5.75 Million |
| 06 Mar, 2025 | 9.54 | 9.66 | 9.5 | 9.64 | 5.87 Million |
| 05 Mar, 2025 | 9.61 | 9.65 | 9.36 | 9.56 | 5.54 Million |
| 04 Mar, 2025 | 9.4 | 9.72 | 9.33 | 9.63 | 7.48 Million |
| 03 Mar, 2025 | 9.56 | 9.67 | 9.42 | 9.46 | 7.48 Million |
| 28 Feb, 2025 | 9.8 | 9.83 | 9.5 | 9.53 | 8.99 Million |
| 27 Feb, 2025 | 9.69 | 9.94 | 9.66 | 9.83 | 11.17 Million |
| 26 Feb, 2025 | 9.64 | 9.74 | 9.63 | 9.66 | 4.69 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735