NYOCOR Co., Ltd. (600821.SS)
CNY 5.73
(-0.87%)
CNY 5.73
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.26 | 5.33 | 5.02 | 5.24 | 17 Million |
| 01 Feb, 2024 | 5.27 | 5.33 | 5.1 | 5.3 | 15.08 Million |
| 31 Jan, 2024 | 5.44 | 5.5 | 5.26 | 5.3 | 14.81 Million |
| 30 Jan, 2024 | 5.59 | 5.63 | 5.46 | 5.48 | 8.02 Million |
| 29 Jan, 2024 | 5.69 | 5.75 | 5.58 | 5.61 | 11.94 Million |
| 26 Jan, 2024 | 5.53 | 5.69 | 5.52 | 5.67 | 10.14 Million |
| 25 Jan, 2024 | 5.34 | 5.58 | 5.31 | 5.54 | 8.81 Million |
| 24 Jan, 2024 | 5.32 | 5.36 | 5.14 | 5.36 | 9.44 Million |
| 23 Jan, 2024 | 5.2 | 5.33 | 5.1 | 5.31 | 10.81 Million |
| 22 Jan, 2024 | 5.46 | 5.48 | 5.18 | 5.3 | 16.95 Million |
SDEC
THOMASCOTT
ECRO
GOTO
WILLAMAGOR
MAG