Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.99 | 7.04 | 6.95 | 6.96 | 19.7 Million |
| 20 Dec, 2024 | 7.03 | 7.11 | 6.99 | 7.0 | 21.5 Million |
| 19 Dec, 2024 | 7.04 | 7.05 | 6.98 | 7.05 | 19.11 Million |
| 18 Dec, 2024 | 7.05 | 7.15 | 7.05 | 7.07 | 19.31 Million |
| 17 Dec, 2024 | 7.09 | 7.11 | 6.97 | 7.01 | 24.94 Million |
| 16 Dec, 2024 | 7.12 | 7.18 | 7.04 | 7.06 | 29.92 Million |
| 13 Dec, 2024 | 7.2 | 7.23 | 7.11 | 7.12 | 42.2 Million |
| 12 Dec, 2024 | 7.15 | 7.25 | 7.1 | 7.23 | 40.31 Million |
| 11 Dec, 2024 | 6.99 | 7.22 | 6.95 | 7.15 | 44.37 Million |
| 10 Dec, 2024 | 7.09 | 7.1 | 6.95 | 6.98 | 43.2 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF