600817.SS | Zhengzhou Deheng Hongsheng Technology Co.,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 13.05

(-1.51%)

Date	Open	High	Low	Close	Volume
19 Sep, 2024	9.24	9.34	9.07	9.26	6.56 Million
18 Sep, 2024	9.22	9.28	9.02	9.19	6.18 Million
13 Sep, 2024	9.33	9.41	9.19	9.24	6.71 Million
12 Sep, 2024	9.49	9.59	9.34	9.37	6.43 Million
11 Sep, 2024	9.5	9.58	9.42	9.48	5.66 Million
10 Sep, 2024	9.58	9.7	9.34	9.53	10.39 Million
09 Sep, 2024	9.92	9.96	9.54	9.6	21.18 Million
08 Sep, 2024	9.92	9.96	9.54	9.6	21.18 Million
06 Sep, 2024	10.25	10.75	10.05	10.1	27.84 Million
05 Sep, 2024	9.72	10.27	9.72	10.09	21.28 Million