Zhengzhou Deheng Hongsheng Technology Co., Ltd. (600817.SS)
CNY 13.05
(-1.51%)
CNY 13.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.64 | 8.76 | 8.58 | 8.64 | 2.22 Million |
| 01 Nov, 2023 | 8.62 | 8.73 | 8.56 | 8.68 | 1.55 Million |
| 31 Oct, 2023 | 8.67 | 8.77 | 8.57 | 8.62 | 2 Million |
| 30 Oct, 2023 | 8.8 | 8.88 | 8.64 | 8.67 | 2.78 Million |
| 27 Oct, 2023 | 8.67 | 8.85 | 8.54 | 8.8 | 2.12 Million |
| 26 Oct, 2023 | 8.55 | 8.71 | 8.45 | 8.66 | 2.51 Million |
| 25 Oct, 2023 | 8.62 | 8.8 | 8.6 | 8.64 | 1.83 Million |
| 24 Oct, 2023 | 8.49 | 8.63 | 8.47 | 8.57 | 2.53 Million |
| 23 Oct, 2023 | 8.58 | 8.67 | 8.38 | 8.44 | 1.87 Million |
| 20 Oct, 2023 | 8.69 | 8.82 | 8.65 | 8.67 | 1.39 Million |
CYLC
GGR
VEL
T92
SOHI
FOU