Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 8.3
(-1.43%)
CNY 8.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.65 | 7.71 | 7.61 | 7.67 | 14.97 Million |
| 11 Oct, 2023 | 7.89 | 7.91 | 7.63 | 7.66 | 22.73 Million |
| 10 Oct, 2023 | 8.05 | 8.1 | 7.87 | 7.91 | 18.61 Million |
| 09 Oct, 2023 | 8.3 | 8.34 | 7.98 | 8.03 | 29.66 Million |
| 28 Sep, 2023 | 8.4 | 8.54 | 8.38 | 8.42 | 25.86 Million |
| 27 Sep, 2023 | 8.63 | 8.79 | 8.36 | 8.38 | 35.32 Million |
| 26 Sep, 2023 | 9.05 | 9.15 | 8.66 | 8.67 | 42.21 Million |
| 25 Sep, 2023 | 9.98 | 10.0 | 9.22 | 9.34 | 51.11 Million |
| 22 Sep, 2023 | 10.09 | 10.31 | 9.75 | 10.11 | 46.24 Million |
| 21 Sep, 2023 | 10.01 | 10.38 | 9.61 | 10.37 | 62.21 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF