North China Pharmaceutical Company Ltd. (600812.SS)
CNY 5.49
(-0.54%)
CNY 5.49
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.0 | 6.15 | 5.98 | 6.02 | 10.97 Million |
| 01 Nov, 2023 | 6.11 | 6.11 | 5.95 | 6.03 | 18.03 Million |
| 31 Oct, 2023 | 5.95 | 6.2 | 5.91 | 6.1 | 26.99 Million |
| 30 Oct, 2023 | 5.7 | 6.05 | 5.66 | 5.96 | 30.17 Million |
| 27 Oct, 2023 | 5.51 | 5.72 | 5.35 | 5.7 | 14.66 Million |
| 26 Oct, 2023 | 5.39 | 5.54 | 5.39 | 5.52 | 8.5 Million |
| 25 Oct, 2023 | 5.4 | 5.48 | 5.38 | 5.41 | 6.22 Million |
| 24 Oct, 2023 | 5.32 | 5.38 | 5.23 | 5.38 | 8.91 Million |
| 23 Oct, 2023 | 5.4 | 5.43 | 5.28 | 5.3 | 7.52 Million |
| 20 Oct, 2023 | 5.48 | 5.53 | 5.4 | 5.42 | 7.38 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV