Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 2.49
(-3.11%)
CNY 2.49
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.28 | 3.42 | 3.23 | 3.33 | 67.88 Million |
| 26 Feb, 2025 | 3.18 | 3.34 | 3.18 | 3.26 | 52.41 Million |
| 25 Feb, 2025 | 3.18 | 3.32 | 3.14 | 3.19 | 53.86 Million |
| 24 Feb, 2025 | 3.25 | 3.27 | 3.18 | 3.2 | 47.82 Million |
| 21 Feb, 2025 | 3.32 | 3.43 | 3.23 | 3.26 | 90.24 Million |
| 20 Feb, 2025 | 3.01 | 3.3 | 2.95 | 3.3 | 53.05 Million |
| 19 Feb, 2025 | 2.98 | 3.01 | 2.96 | 3.0 | 28.65 Million |
| 18 Feb, 2025 | 3.12 | 3.15 | 2.94 | 2.96 | 49.35 Million |
| 17 Feb, 2025 | 3.04 | 3.17 | 3.02 | 3.14 | 53.79 Million |
| 14 Feb, 2025 | 3.13 | 3.13 | 3.04 | 3.04 | 39.05 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES