Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 2.49
(-3.11%)
CNY 2.49
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.07 | 3.08 | 2.94 | 2.99 | 28.64 Million |
| 12 Mar, 2025 | 3.05 | 3.13 | 3.03 | 3.06 | 21.73 Million |
| 11 Mar, 2025 | 3.02 | 3.07 | 3.01 | 3.05 | 20.03 Million |
| 10 Mar, 2025 | 3.03 | 3.1 | 3.01 | 3.06 | 22.84 Million |
| 07 Mar, 2025 | 3.11 | 3.11 | 3.02 | 3.04 | 26.44 Million |
| 06 Mar, 2025 | 3.08 | 3.14 | 3.04 | 3.12 | 32.21 Million |
| 05 Mar, 2025 | 3.19 | 3.19 | 3.03 | 3.09 | 35.46 Million |
| 04 Mar, 2025 | 3.14 | 3.2 | 3.09 | 3.2 | 29.85 Million |
| 03 Mar, 2025 | 3.15 | 3.22 | 3.13 | 3.14 | 29.14 Million |
| 28 Feb, 2025 | 3.34 | 3.34 | 3.15 | 3.16 | 45.09 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES