Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 4.17
(-0.71%)
CNY 4.17
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 3.78 Million |
| 02 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 4.2 Million |
| 31 Dec, 2024 | 3.57 | 3.62 | 3.48 | 3.5 | 15.66 Million |
| 30 Dec, 2024 | 3.71 | 3.71 | 3.52 | 3.57 | 20.22 Million |
| 27 Dec, 2024 | 3.7 | 3.86 | 3.68 | 3.74 | 19.07 Million |
| 26 Dec, 2024 | 3.67 | 3.7 | 3.6 | 3.66 | 15.02 Million |
| 25 Dec, 2024 | 3.77 | 3.82 | 3.61 | 3.67 | 21.34 Million |
| 24 Dec, 2024 | 3.78 | 3.85 | 3.61 | 3.77 | 24.01 Million |
| 23 Dec, 2024 | 4.18 | 4.19 | 3.78 | 3.81 | 38.32 Million |
| 20 Dec, 2024 | 4.16 | 4.26 | 4.14 | 4.18 | 14.31 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES