Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 2.49
(-3.11%)
CNY 2.49
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2.97 | 3.08 | 2.97 | 3.06 | 10.78 Million |
| 23 Oct, 2023 | 3.02 | 3.05 | 2.95 | 2.97 | 7.71 Million |
| 20 Oct, 2023 | 3.01 | 3.07 | 3.0 | 3.03 | 6.01 Million |
| 19 Oct, 2023 | 3.0 | 3.06 | 2.98 | 3.02 | 5.78 Million |
| 18 Oct, 2023 | 3.05 | 3.07 | 3.0 | 3.01 | 5.7 Million |
| 17 Oct, 2023 | 3.09 | 3.1 | 3.04 | 3.05 | 5.18 Million |
| 16 Oct, 2023 | 3.09 | 3.14 | 3.08 | 3.1 | 7.96 Million |
| 13 Oct, 2023 | 3.13 | 3.13 | 3.07 | 3.07 | 5.79 Million |
| 12 Oct, 2023 | 3.12 | 3.13 | 3.09 | 3.12 | 6.19 Million |
| 11 Oct, 2023 | 3.13 | 3.15 | 3.09 | 3.12 | 6.5 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES