Jinan High-tech Development Co., Ltd. (600807.SS)
CNY 2.49
(-3.11%)
CNY 2.49
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.13 | 3.26 | 3.11 | 3.26 | 16.58 Million |
| 06 Nov, 2023 | 3.08 | 3.13 | 3.06 | 3.13 | 8.25 Million |
| 03 Nov, 2023 | 3.11 | 3.11 | 3.07 | 3.07 | 6.96 Million |
| 02 Nov, 2023 | 3.12 | 3.14 | 3.09 | 3.1 | 5.89 Million |
| 01 Nov, 2023 | 3.13 | 3.13 | 3.09 | 3.12 | 6.69 Million |
| 31 Oct, 2023 | 3.1 | 3.13 | 3.07 | 3.12 | 6.13 Million |
| 30 Oct, 2023 | 3.06 | 3.11 | 3.05 | 3.09 | 6.86 Million |
| 27 Oct, 2023 | 3.02 | 3.06 | 3.0 | 3.05 | 5.4 Million |
| 26 Oct, 2023 | 3.1 | 3.1 | 3.01 | 3.03 | 6.83 Million |
| 25 Oct, 2023 | 3.07 | 3.11 | 3.06 | 3.1 | 7.29 Million |
TERN
GNRS
IKTIN
INOTF
FTREIT
AUTOAXLES