Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.03 | 5.58 | 4.93 | 5.58 | 61.17 Million |
| 02 Jan, 2024 | 5.06 | 5.18 | 5.05 | 5.07 | 28.81 Million |
| 29 Dec, 2023 | 5.14 | 5.29 | 5.09 | 5.1 | 49.4 Million |
| 28 Dec, 2023 | 5.0 | 5.19 | 4.81 | 5.14 | 56.47 Million |
| 27 Dec, 2023 | 5.06 | 5.11 | 4.96 | 5.01 | 39.9 Million |
| 26 Dec, 2023 | 4.95 | 5.23 | 4.93 | 5.19 | 60.28 Million |
| 25 Dec, 2023 | 5.05 | 5.25 | 4.93 | 5.08 | 57.59 Million |
| 22 Dec, 2023 | 5.31 | 5.44 | 4.99 | 5.02 | 95.92 Million |
| 21 Dec, 2023 | 4.83 | 5.42 | 4.81 | 5.42 | 97.18 Million |
| 20 Dec, 2023 | 4.68 | 5.14 | 4.64 | 4.93 | 51.96 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190