Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.02 | 5.06 | 4.88 | 4.9 | 21.04 Million |
| 16 Jan, 2024 | 5.13 | 5.16 | 4.96 | 5.06 | 29.69 Million |
| 15 Jan, 2024 | 5.16 | 5.25 | 5.08 | 5.14 | 32.44 Million |
| 12 Jan, 2024 | 5.18 | 5.37 | 5.15 | 5.21 | 50.36 Million |
| 11 Jan, 2024 | 4.87 | 5.2 | 4.87 | 5.16 | 59.33 Million |
| 10 Jan, 2024 | 5.05 | 5.11 | 4.82 | 4.88 | 49.72 Million |
| 09 Jan, 2024 | 5.17 | 5.31 | 5.01 | 5.11 | 66.98 Million |
| 08 Jan, 2024 | 5.4 | 5.57 | 5.24 | 5.25 | 109.79 Million |
| 05 Jan, 2024 | 6.28 | 6.6 | 5.8 | 5.82 | 163.68 Million |
| 04 Jan, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 18.58 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190