Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.12 | 4.13 | 4.07 | 4.07 | 8.69 Million |
| 14 Oct, 2024 | 4.03 | 4.13 | 4.0 | 4.12 | 8.99 Million |
| 11 Oct, 2024 | 4.17 | 4.21 | 3.95 | 4.02 | 11.68 Million |
| 10 Oct, 2024 | 4.12 | 4.24 | 4.08 | 4.16 | 12.3 Million |
| 09 Oct, 2024 | 4.5 | 4.5 | 4.1 | 4.1 | 21.49 Million |
| 08 Oct, 2024 | 4.74 | 4.75 | 4.38 | 4.54 | 40.32 Million |
| 30 Sep, 2024 | 4.1 | 4.34 | 4.0 | 4.32 | 34.14 Million |
| 27 Sep, 2024 | 3.89 | 3.99 | 3.83 | 3.96 | 16.92 Million |
| 26 Sep, 2024 | 3.63 | 3.87 | 3.62 | 3.86 | 20.96 Million |
| 25 Sep, 2024 | 3.62 | 3.94 | 3.62 | 3.7 | 22.11 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190