Jiangsu Yueda Investment Co., Ltd. (600805.SS)
CNY 4.44
(2.54%)
CNY 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.59 | 4.67 | 4.42 | 4.44 | 20.22 Million |
| 28 Oct, 2024 | 4.29 | 4.68 | 4.29 | 4.61 | 28.04 Million |
| 25 Oct, 2024 | 4.2 | 4.31 | 4.2 | 4.26 | 11.21 Million |
| 24 Oct, 2024 | 4.13 | 4.21 | 4.09 | 4.2 | 10.06 Million |
| 23 Oct, 2024 | 4.15 | 4.2 | 4.09 | 4.14 | 11.68 Million |
| 22 Oct, 2024 | 4.11 | 4.15 | 4.09 | 4.15 | 8.99 Million |
| 21 Oct, 2024 | 4.06 | 4.12 | 4.05 | 4.1 | 9.86 Million |
| 18 Oct, 2024 | 3.98 | 4.09 | 3.96 | 4.05 | 14.7 Million |
| 17 Oct, 2024 | 4.09 | 4.1 | 3.98 | 3.99 | 8.23 Million |
| 16 Oct, 2024 | 4.03 | 4.11 | 4.0 | 4.07 | 6.43 Million |
I07
REC
LEN-B
ASDM
JPM-PC
3190