Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 1.92
(-4.93%)
CNY 1.92
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.12 | 4.28 | 4.07 | 4.18 | 14.06 Million |
| 18 Sep, 2023 | 4.17 | 4.21 | 4.1 | 4.1 | 13.12 Million |
| 15 Sep, 2023 | 4.07 | 4.25 | 4.07 | 4.19 | 18.15 Million |
| 14 Sep, 2023 | 4.07 | 4.14 | 4.04 | 4.09 | 10.59 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF