Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.88 | 3.07 | 2.78 | 3.05 | 33.66 Million |
| 07 Feb, 2024 | 2.86 | 2.95 | 2.83 | 2.93 | 31.08 Million |
| 06 Feb, 2024 | 2.8 | 3.04 | 2.8 | 2.81 | 52.22 Million |
| 05 Feb, 2024 | 2.95 | 2.99 | 2.95 | 2.95 | 7.23 Million |
| 02 Feb, 2024 | 3.12 | 3.27 | 3.11 | 3.11 | 17.57 Million |
| 01 Feb, 2024 | 3.41 | 3.41 | 3.27 | 3.27 | 28.89 Million |
| 31 Jan, 2024 | 3.61 | 3.73 | 3.43 | 3.44 | 28.78 Million |
| 30 Jan, 2024 | 3.63 | 3.75 | 3.58 | 3.6 | 15.86 Million |
| 29 Jan, 2024 | 3.9 | 3.9 | 3.69 | 3.69 | 22.52 Million |
| 26 Jan, 2024 | 3.78 | 3.95 | 3.77 | 3.88 | 23.27 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF