Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.34 | 3.47 | 3.32 | 3.45 | 22.5 Million |
| 14 Mar, 2024 | 3.4 | 3.42 | 3.33 | 3.36 | 23.78 Million |
| 13 Mar, 2024 | 3.36 | 3.45 | 3.34 | 3.42 | 28.31 Million |
| 12 Mar, 2024 | 3.42 | 3.48 | 3.3 | 3.37 | 33.86 Million |
| 11 Mar, 2024 | 3.44 | 3.49 | 3.37 | 3.39 | 49.99 Million |
| 08 Mar, 2024 | 3.19 | 3.36 | 3.17 | 3.36 | 42.72 Million |
| 07 Mar, 2024 | 3.07 | 3.23 | 3.05 | 3.2 | 55.59 Million |
| 06 Mar, 2024 | 3.14 | 3.16 | 3.04 | 3.08 | 39.83 Million |
| 05 Mar, 2024 | 3.07 | 3.18 | 3.05 | 3.11 | 31.89 Million |
| 04 Mar, 2024 | 3.12 | 3.17 | 3.02 | 3.09 | 37.72 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF