Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2.99 Million |
| 29 Mar, 2024 | 3.49 | 3.49 | 3.45 | 3.49 | 32.78 Million |
| 28 Mar, 2024 | 3.17 | 3.32 | 3.17 | 3.32 | 17.39 Million |
| 27 Mar, 2024 | 3.27 | 3.3 | 3.16 | 3.16 | 21.37 Million |
| 26 Mar, 2024 | 3.39 | 3.43 | 3.23 | 3.27 | 27.4 Million |
| 25 Mar, 2024 | 3.49 | 3.5 | 3.4 | 3.4 | 20.02 Million |
| 22 Mar, 2024 | 3.41 | 3.55 | 3.41 | 3.52 | 30.39 Million |
| 21 Mar, 2024 | 3.58 | 3.64 | 3.41 | 3.42 | 39.39 Million |
| 20 Mar, 2024 | 3.56 | 3.67 | 3.55 | 3.59 | 25.71 Million |
| 19 Mar, 2024 | 3.5 | 3.68 | 3.47 | 3.59 | 45.23 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF