Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.79 | 3.83 | 3.72 | 3.79 | 24.26 Million |
| 24 Jan, 2024 | 3.69 | 3.83 | 3.58 | 3.78 | 29.32 Million |
| 23 Jan, 2024 | 3.58 | 3.71 | 3.57 | 3.65 | 31.92 Million |
| 22 Jan, 2024 | 3.88 | 3.94 | 3.75 | 3.75 | 17.14 Million |
| 19 Jan, 2024 | 3.96 | 4.08 | 3.94 | 3.95 | 15.12 Million |
| 18 Jan, 2024 | 3.95 | 4.02 | 3.84 | 3.96 | 22.6 Million |
| 17 Jan, 2024 | 4.13 | 4.22 | 3.99 | 3.99 | 23.16 Million |
| 16 Jan, 2024 | 4.4 | 4.47 | 4.1 | 4.2 | 27.08 Million |
| 15 Jan, 2024 | 4.43 | 4.43 | 4.23 | 4.28 | 16.47 Million |
| 12 Jan, 2024 | 4.45 | 4.56 | 4.41 | 4.43 | 13.97 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF