ENN Natural Gas Co., Ltd. (600803.SS)
CNY 19.76
(-0.85%)
CNY 19.76
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.82 | 19.22 | 18.81 | 18.99 | 9.25 Million |
| 01 Apr, 2024 | 19.37 | 19.57 | 18.74 | 18.82 | 11.99 Million |
| 29 Mar, 2024 | 19.12 | 19.4 | 19.09 | 19.36 | 3.79 Million |
| 28 Mar, 2024 | 19.33 | 19.4 | 19.07 | 19.15 | 5.67 Million |
| 27 Mar, 2024 | 19.5 | 19.7 | 19.39 | 19.45 | 5.48 Million |
| 26 Mar, 2024 | 19.25 | 19.59 | 19.15 | 19.48 | 7 Million |
| 25 Mar, 2024 | 18.91 | 19.48 | 18.81 | 19.32 | 8.7 Million |
| 22 Mar, 2024 | 19.12 | 19.28 | 18.86 | 19.14 | 4.99 Million |
| 21 Mar, 2024 | 19.32 | 19.39 | 19.08 | 19.13 | 3.37 Million |
| 20 Mar, 2024 | 19.29 | 19.43 | 19.19 | 19.3 | 5.82 Million |
NIRAJ
TEVA
GBIM
BTU
UYFINCORP
LHFG