ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.99

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.52 18.97 18.4 18.63 9.16 Million
22 Feb, 2024 18.37 18.75 18.21 18.45 5.05 Million
21 Feb, 2024 18.07 18.67 18.04 18.35 6.87 Million
20 Feb, 2024 18.35 18.38 17.93 18.38 8.33 Million
19 Feb, 2024 17.66 18.39 17.6 18.39 11.83 Million
08 Feb, 2024 17.44 17.7 16.99 17.55 14.99 Million
07 Feb, 2024 17.26 17.63 16.91 17.6 11.79 Million
06 Feb, 2024 17.15 17.42 16.91 17.21 14.22 Million
05 Feb, 2024 17.15 17.55 16.88 17.15 13.9 Million
02 Feb, 2024 17.4 17.47 16.88 17.1 7.77 Million