ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.99

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.15 19.25 18.35 18.38 13.96 Million
22 Apr, 2024 18.93 19.48 18.85 19.21 12.09 Million
19 Apr, 2024 18.98 19.32 18.87 19.1 8.45 Million
18 Apr, 2024 19.24 19.4 18.72 18.95 12.46 Million
17 Apr, 2024 19.19 19.35 19.0 19.27 8.56 Million
16 Apr, 2024 19.68 19.68 19.04 19.24 9.87 Million
15 Apr, 2024 19.15 19.93 19.07 19.69 14.39 Million
12 Apr, 2024 19.27 19.39 18.99 19.03 6.72 Million
11 Apr, 2024 19.29 19.48 19.02 19.27 5.08 Million
10 Apr, 2024 18.96 19.54 18.89 19.25 6.61 Million