ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.99

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18.76 18.78 18.46 18.67 7.38 Million
09 May, 2024 18.43 18.74 18.4 18.62 6.85 Million
08 May, 2024 18.58 18.71 18.46 18.51 5.97 Million
07 May, 2024 18.33 18.78 18.19 18.62 9.52 Million
06 May, 2024 18.41 18.61 18.02 18.3 12.62 Million
30 Apr, 2024 17.83 18.25 17.71 18.06 13.05 Million
29 Apr, 2024 17.6 17.94 17.37 17.84 19.68 Million
26 Apr, 2024 18.2 18.25 17.7 17.72 14.98 Million
25 Apr, 2024 18.68 18.81 18.2 18.25 9.67 Million
24 Apr, 2024 18.47 18.73 18.33 18.68 6.48 Million