ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 18.0 18.16 17.57 17.59 5.16 Million
06 Sep, 2024 18.26 18.5 18.0 18.08 4.55 Million
05 Sep, 2024 18.18 18.4 18.1 18.34 5.1 Million
04 Sep, 2024 17.75 18.19 17.5 18.13 5.98 Million
03 Sep, 2024 17.88 18.09 17.62 17.78 4.9 Million
02 Sep, 2024 17.75 18.3 17.7 17.88 15.46 Million
01 Sep, 2024 17.75 18.3 17.7 17.88 15.46 Million
30 Aug, 2024 17.6 18.09 17.48 17.67 9.01 Million
29 Aug, 2024 18.13 18.19 17.73 17.74 7.5 Million
28 Aug, 2024 17.54 18.2 17.54 18.11 6.68 Million