ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.84 19.95 19.4 19.43 10.54 Million
14 Oct, 2024 19.37 20.11 19.22 19.84 15.06 Million
11 Oct, 2024 19.95 19.95 19.11 19.37 11.14 Million
10 Oct, 2024 19.67 20.42 19.5 19.72 22.66 Million
09 Oct, 2024 21.6 21.65 19.41 19.44 29.46 Million
08 Oct, 2024 22.48 22.64 20.35 21.57 35.38 Million
30 Sep, 2024 19.54 20.72 19.46 20.58 28.85 Million
27 Sep, 2024 18.56 19.23 18.56 18.97 15.42 Million
26 Sep, 2024 18.39 18.58 17.76 18.53 22.6 Million
25 Sep, 2024 19.3 19.69 18.38 18.43 22.39 Million