Fujian Cement Inc. (600802.SS)
CNY 4.24
(0.0%)
CNY 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.94 | 4.03 | 3.91 | 3.94 | 8.41 Million |
| 06 Feb, 2025 | 3.94 | 3.95 | 3.87 | 3.94 | 11.59 Million |
| 05 Feb, 2025 | 4.0 | 4.02 | 3.84 | 3.91 | 10.9 Million |
| 27 Jan, 2025 | 3.83 | 4.03 | 3.79 | 4.01 | 17.21 Million |
| 24 Jan, 2025 | 3.54 | 3.8 | 3.51 | 3.79 | 19.75 Million |
| 23 Jan, 2025 | 3.61 | 3.66 | 3.52 | 3.56 | 10.72 Million |
| 22 Jan, 2025 | 3.61 | 3.64 | 3.55 | 3.57 | 6.29 Million |
| 21 Jan, 2025 | 3.71 | 3.74 | 3.62 | 3.65 | 7.89 Million |
| 20 Jan, 2025 | 3.67 | 3.77 | 3.56 | 3.71 | 7.48 Million |
| 17 Jan, 2025 | 3.72 | 3.74 | 3.61 | 3.66 | 7.19 Million |
WXF
006570
WORTH
SKIN
001630
COE