Fujian Cement Inc. (600802.SS)
CNY 4.24
(0.0%)
CNY 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.98 | 4.0 | 3.91 | 3.96 | 5.95 Million |
| 20 Feb, 2025 | 3.96 | 4.0 | 3.94 | 3.99 | 4.73 Million |
| 19 Feb, 2025 | 3.94 | 4.01 | 3.92 | 3.97 | 5.9 Million |
| 18 Feb, 2025 | 4.05 | 4.05 | 3.89 | 3.92 | 7.15 Million |
| 17 Feb, 2025 | 4.02 | 4.06 | 3.95 | 4.04 | 6.12 Million |
| 14 Feb, 2025 | 4.02 | 4.05 | 3.99 | 4.01 | 4.93 Million |
| 13 Feb, 2025 | 4.05 | 4.08 | 4.01 | 4.02 | 6.27 Million |
| 12 Feb, 2025 | 4.19 | 4.19 | 4.0 | 4.04 | 9.49 Million |
| 11 Feb, 2025 | 4.1 | 4.19 | 4.02 | 4.17 | 8.18 Million |
| 10 Feb, 2025 | 3.94 | 4.1 | 3.94 | 4.1 | 9.77 Million |
WXF
006570
WORTH
SKIN
001630
COE