Fujian Cement Inc. (600802.SS)
CNY 4.24
(0.0%)
CNY 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.76 | 3.87 | 3.69 | 3.71 | 13.25 Million |
| 31 Dec, 2024 | 3.78 | 3.92 | 3.75 | 3.79 | 12.67 Million |
| 30 Dec, 2024 | 3.83 | 3.86 | 3.69 | 3.76 | 12.15 Million |
| 27 Dec, 2024 | 3.73 | 3.95 | 3.67 | 3.86 | 14.33 Million |
| 26 Dec, 2024 | 3.7 | 3.76 | 3.68 | 3.7 | 7.93 Million |
| 25 Dec, 2024 | 3.82 | 3.86 | 3.65 | 3.71 | 11.59 Million |
| 24 Dec, 2024 | 3.98 | 3.99 | 3.79 | 3.86 | 11.45 Million |
| 23 Dec, 2024 | 4.18 | 4.2 | 3.89 | 3.9 | 16.29 Million |
| 20 Dec, 2024 | 4.25 | 4.25 | 4.16 | 4.18 | 6.76 Million |
| 19 Dec, 2024 | 4.18 | 4.23 | 4.1 | 4.22 | 9.16 Million |
WXF
006570
WORTH
SKIN
001630
COE