Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.27
(-0.61%)
CNY 3.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.45 | 3.48 | 3.41 | 3.45 | 5.98 Million |
| 13 Oct, 2023 | 3.46 | 3.48 | 3.44 | 3.45 | 3.3 Million |
| 12 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.48 | 3.82 Million |
| 11 Oct, 2023 | 3.52 | 3.52 | 3.46 | 3.48 | 5.33 Million |
| 10 Oct, 2023 | 3.51 | 3.55 | 3.49 | 3.51 | 4.86 Million |
| 09 Oct, 2023 | 3.6 | 3.63 | 3.49 | 3.5 | 7.55 Million |
| 28 Sep, 2023 | 3.58 | 3.62 | 3.56 | 3.6 | 5.19 Million |
| 27 Sep, 2023 | 3.55 | 3.59 | 3.52 | 3.56 | 5.16 Million |
| 26 Sep, 2023 | 3.55 | 3.57 | 3.53 | 3.55 | 3.32 Million |
| 25 Sep, 2023 | 3.61 | 3.61 | 3.55 | 3.56 | 3.79 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF