Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.68 | 3.71 | 3.65 | 3.69 | 7.37 Million |
| 28 Dec, 2023 | 3.68 | 3.73 | 3.64 | 3.7 | 6.87 Million |
| 27 Dec, 2023 | 3.63 | 3.7 | 3.62 | 3.7 | 5.83 Million |
| 26 Dec, 2023 | 3.69 | 3.69 | 3.61 | 3.63 | 8.16 Million |
| 25 Dec, 2023 | 3.7 | 3.72 | 3.66 | 3.68 | 8.27 Million |
| 22 Dec, 2023 | 3.77 | 3.81 | 3.67 | 3.7 | 11.59 Million |
| 21 Dec, 2023 | 3.76 | 3.82 | 3.7 | 3.8 | 11.34 Million |
| 20 Dec, 2023 | 3.86 | 3.87 | 3.78 | 3.79 | 11.6 Million |
| 19 Dec, 2023 | 3.91 | 3.91 | 3.8 | 3.84 | 14.93 Million |
| 18 Dec, 2023 | 3.96 | 3.96 | 3.86 | 3.92 | 22.36 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF