Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.44
(-0.58%)
CNY 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.48 | 3.49 | 3.42 | 3.44 | 6.59 Million |
| 18 Jan, 2024 | 3.55 | 3.55 | 3.36 | 3.47 | 10.07 Million |
| 17 Jan, 2024 | 3.63 | 3.64 | 3.53 | 3.53 | 5.31 Million |
| 16 Jan, 2024 | 3.67 | 3.68 | 3.57 | 3.63 | 7.84 Million |
| 15 Jan, 2024 | 3.67 | 3.72 | 3.64 | 3.67 | 6.12 Million |
| 12 Jan, 2024 | 3.76 | 3.77 | 3.66 | 3.67 | 6.39 Million |
| 11 Jan, 2024 | 3.68 | 3.75 | 3.66 | 3.74 | 7.72 Million |
| 10 Jan, 2024 | 3.73 | 3.73 | 3.65 | 3.69 | 7 Million |
| 09 Jan, 2024 | 3.7 | 3.74 | 3.69 | 3.73 | 8.27 Million |
| 08 Jan, 2024 | 3.77 | 3.79 | 3.7 | 3.71 | 9.32 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF