Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.44
(-0.58%)
CNY 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.91 | 3.0 | 2.66 | 2.66 | 25.92 Million |
| 01 Feb, 2024 | 3.08 | 3.09 | 2.9 | 2.95 | 10.92 Million |
| 31 Jan, 2024 | 3.22 | 3.26 | 3.08 | 3.1 | 10.07 Million |
| 30 Jan, 2024 | 3.29 | 3.36 | 3.24 | 3.24 | 7.52 Million |
| 29 Jan, 2024 | 3.46 | 3.52 | 3.32 | 3.33 | 9.42 Million |
| 26 Jan, 2024 | 3.42 | 3.53 | 3.41 | 3.49 | 9.41 Million |
| 25 Jan, 2024 | 3.29 | 3.43 | 3.27 | 3.43 | 7.03 Million |
| 24 Jan, 2024 | 3.21 | 3.28 | 3.14 | 3.27 | 8.23 Million |
| 23 Jan, 2024 | 3.28 | 3.28 | 3.15 | 3.2 | 9.31 Million |
| 22 Jan, 2024 | 3.46 | 3.46 | 3.23 | 3.26 | 9.93 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF