GD Power Development Co.,Ltd (600795.SS)
CNY 4.47
(-0.89%)
CNY 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.64 | 3.64 | 3.57 | 3.58 | 76.71 Million |
| 18 Oct, 2023 | 3.76 | 3.76 | 3.63 | 3.64 | 103.04 Million |
| 17 Oct, 2023 | 3.68 | 3.81 | 3.67 | 3.75 | 102.26 Million |
| 16 Oct, 2023 | 3.65 | 3.71 | 3.64 | 3.67 | 49.42 Million |
| 13 Oct, 2023 | 3.67 | 3.71 | 3.63 | 3.66 | 49.98 Million |
| 12 Oct, 2023 | 3.68 | 3.7 | 3.65 | 3.67 | 48.35 Million |
| 11 Oct, 2023 | 3.7 | 3.76 | 3.65 | 3.66 | 60.95 Million |
| 10 Oct, 2023 | 3.72 | 3.74 | 3.7 | 3.7 | 42.97 Million |
| 09 Oct, 2023 | 3.68 | 3.73 | 3.63 | 3.71 | 64.47 Million |
| 28 Sep, 2023 | 3.72 | 3.73 | 3.66 | 3.68 | 54.02 Million |
2222
000080
RRAC
9436
JARA
300635