GD Power Development Co.,Ltd (600795.SS)
CNY 4.47
(-0.89%)
CNY 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.77 | 3.79 | 3.72 | 3.77 | 71.01 Million |
| 18 Sep, 2023 | 3.78 | 3.8 | 3.73 | 3.77 | 82.5 Million |
| 15 Sep, 2023 | 3.8 | 3.85 | 3.75 | 3.78 | 154.3 Million |
| 14 Sep, 2023 | 3.68 | 3.79 | 3.67 | 3.78 | 194.08 Million |
2222
000080
RRAC
9436
JARA
300635