GD Power Development Co.,Ltd (600795.SS)
CNY 4.56
(0.44%)
CNY 4.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.61 | 3.63 | 3.57 | 3.61 | 63.33 Million |
| 06 Nov, 2023 | 3.72 | 3.72 | 3.59 | 3.61 | 153.92 Million |
| 03 Nov, 2023 | 3.69 | 3.75 | 3.67 | 3.71 | 78.83 Million |
| 02 Nov, 2023 | 3.66 | 3.71 | 3.64 | 3.69 | 66.13 Million |
| 01 Nov, 2023 | 3.65 | 3.68 | 3.63 | 3.66 | 50.91 Million |
| 31 Oct, 2023 | 3.64 | 3.67 | 3.63 | 3.64 | 60.68 Million |
| 30 Oct, 2023 | 3.7 | 3.7 | 3.63 | 3.64 | 74.54 Million |
| 27 Oct, 2023 | 3.63 | 3.71 | 3.62 | 3.69 | 86.15 Million |
| 26 Oct, 2023 | 3.53 | 3.65 | 3.5 | 3.65 | 92 Million |
| 25 Oct, 2023 | 3.6 | 3.64 | 3.49 | 3.55 | 78.5 Million |
2222
000080
RRAC
9436
JARA
300635