GD Power Development Co.,Ltd (600795.SS)
CNY 4.56
(0.44%)
CNY 4.56
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.0 | 4.06 | 3.99 | 4.0 | 104.38 Million |
| 04 Dec, 2023 | 3.99 | 4.01 | 3.95 | 4.0 | 88.36 Million |
| 01 Dec, 2023 | 3.96 | 4.0 | 3.94 | 3.98 | 89.25 Million |
| 30 Nov, 2023 | 3.92 | 3.96 | 3.91 | 3.95 | 71.08 Million |
| 29 Nov, 2023 | 3.94 | 3.97 | 3.91 | 3.92 | 58.04 Million |
| 28 Nov, 2023 | 3.9 | 3.94 | 3.86 | 3.94 | 78.04 Million |
| 27 Nov, 2023 | 3.9 | 3.92 | 3.86 | 3.89 | 60.35 Million |
| 24 Nov, 2023 | 3.89 | 3.92 | 3.87 | 3.9 | 77.29 Million |
| 23 Nov, 2023 | 3.86 | 3.9 | 3.84 | 3.88 | 57.31 Million |
| 22 Nov, 2023 | 3.88 | 3.9 | 3.84 | 3.86 | 61.55 Million |
2222
000080
RRAC
9436
JARA
300635